The Prague Stock Exchange and RM-System - daily results dne 6.6.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MYKANA | 20.00 | +5.26% | 20 | 1 | ||||||||||
COLORLAK | 44.00 | 0.00% | 0 | 0 | 44.00 | -0.22% | 44 | 1 | ||||||
LISOVNY N.HM.VRBNO | 62.10 | -6.89% | 62 | 1 | ||||||||||
KOVOŠROT KLADNO | 16.00 | 0.00% | 64 | 4 | ||||||||||
CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | 13.00 | -3.70% | 65 | 5 | ||||||
KOVÁRSKO | 79.00 | +9.72% | 79 | 1 | ||||||||||
UNIBETON | 9.00 | 0.00% | 90 | 10 | ||||||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 16.10 | -8.00% | 97 | 6 | ||||||
LES. SPOL.LANŠKR. | 27.00 | +8.00% | 108 | 4 | ||||||||||
JIZERSKÉ SKLO | 100.00 | 0.00% | 0 | 0 | 125.00 | -4.21% | 125 | 1 | ||||||
ČSAD VYŠKOV | 127.00 | -9.92% | 127 | 1 | ||||||||||
USIP STUDIO AIP | 65.00 | 0.00% | 130 | 2 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 17.00 | 0.00% | 136 | 8 | ||||||||||
TON | 155.01 | 0.00% | 0 | 0 | 141.00 | 0.00% | 141 | 1 | ||||||
GUMOTEX | 36.11 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
AUTOMOT | 38.50 | -1.28% | 154 | 4 | ||||||||||
HOTEL PANORAMA | 83.00 | 0.00% | 2 324 | 28 | 80.00 | +8.69% | 160 | 2 | ||||||
ŘEMPO | 7.86 | 0.00% | 0 | 0 | 3.00 | -25.00% | 168 | 56 | ||||||
VELAMOS SOBOTÍN | 30.00 | 0.00% | 180 | 6 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 46.00 | 0.00% | 184 | 4 | ||||||||||
MORAVIA GLASS | 54.08 | -4.98% | 1 136 | 21 | 31.00 | -8.82% | 186 | 6 | ||||||
C.A.S.6. HOLDING | 14.00 | +5.46% | 192 | 14 | ||||||||||
SEVT | 116.68 | +4.99% | 700 | 6 | 96.00 | +8.60% | 192 | 2 | ||||||
JIRČANY | 100.00 | +7.52% | 200 | 2 | ||||||||||
TZP | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 200 | 5 | ||||||
GUMOKOV | 52.00 | -1.88% | 208 | 4 | ||||||||||
IF ZÁRUKA | 42.30 | -4.12% | 212 | 5 | ||||||||||
AGROMA OSTRAVA | 35.50 | -4.05% | 213 | 6 | ||||||||||
NEALKO OLOMOUC | 52.36 | -4.99% | 0 | 0 | 56.00 | -3.35% | 217 | 4 | ||||||
CARBORUNDUM ELECT. | 37.10 | -2.69% | 217 | 6 | ||||||||||
SEVEROSKLO | 74.00 | -5.73% | 222 | 3 | ||||||||||
ŽDB | 125.01 | +4.99% | 4 375 | 35 | 112.00 | -9.67% | 224 | 2 | ||||||
IF PORTFOLIOVÝ | 25.00 | +6.38% | 225 | 9 | ||||||||||
DIOPTRA | 45.50 | +8.33% | 228 | 5 | ||||||||||
LESNÍ SPOL. BRUMOV | 11.00 | 0.00% | 231 | 21 | ||||||||||
LESNA | 29.10 | -3.32% | 233 | 8 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 50.00 | -9.90% | 250 | 5 | ||||||||||
SEMPRA PRAHA | 26.00 | +0.19% | 260 | 10 | ||||||||||
NATE CHOTĚBOŘ | 66.00 | -9.58% | 264 | 4 | ||||||||||
PRECIOSA-LUSTRY | 43.89 | +5.00% | 0 | 0 | 38.00 | +8.57% | 266 | 7 | ||||||
STAVOMONTÁŽE OL | 27.00 | -6.89% | 270 | 10 | ||||||||||
ZČ DŘEVO. ZÁVODY | 13.50 | -2.45% | 270 | 20 | ||||||||||
TESLA HR. KRÁLOVÉ | 7.00 | 0.00% | 273 | 39 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 64.05 | -4.99% | 1 281 | 20 | 50.00 | 0.00% | 300 | 6 | ||||||
VÚ STAV. HMOT | 50.00 | -9.09% | 300 | 6 | ||||||||||
GRANDHOTEL PUPP | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
ZZN VYŠKOV | 18.00 | -5.26% | 306 | 17 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 63.00 | -4.54% | 315 | 5 | ||||||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 316.10 | -3.03% | 316 | 1 | ||||||
EKOSTAVBY BRNO | 23.00 | +6.72% | 322 | 14 | ||||||||||
KOLORA SEMILY | 31.50 | +2.60% | 1 953 | 62 | 29.60 | -2.59% | 326 | 11 | ||||||
ELEKTROPORC.LOUNY | 103.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
CHABAŘOVICKÉ STR. | 22.00 | +3.14% | 330 | 15 | ||||||||||
PALABA SLANÝ | 78.41 | -4.99% | 0 | 0 | 67.00 | +3.87% | 335 | 5 | ||||||
PEGA | 115.75 | 0.00% | 0 | 0 | 120.10 | -0.38% | 360 | 3 | ||||||
CONCORDIA INV.IF | 364.50 | -7.97% | 365 | 1 | ||||||||||
MILETA | 20.58 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
LÁZNĚ KONST.LÁZNĚ | 378.50 | -4.89% | 379 | 1 | ||||||||||
LESY Č. KRUMLOV | 59.85 | +5.00% | 0 | 0 | 65.00 | -0.76% | 390 | 6 | ||||||
RETEX | 26.20 | -6.09% | 393 | 15 | ||||||||||
|