The Prague Stock Exchange and RM-System - daily results dne 6.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 149.24 | -4.99% | 6 268 | 42 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| ARMABETON PRAHA | 171.48 | -4.99% | 0 | 0 | 162.00 | -5.17% | 4 758 | 28 | ||||||
| PRAMEN PÍSEK | 48.11 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| JIHOČESKÉ LESY | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 104.51 | -4.99% | 37 624 | 360 | 106.10 | -3.25% | 72 937 | 686 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 58.36 | -4.99% | 4 319 | 74 | 56.00 | +9.80% | 4 032 | 72 | ||||||
| AIR SPECIÁL | 54.19 | -4.99% | 3 577 | 66 | -3.57% | 0 | ||||||||
| OFT HOLDING PRAHA | 81.09 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
| PALABA SLANÝ | 78.41 | -4.99% | 0 | 0 | 67.00 | +3.87% | 335 | 5 | ||||||
| EKOINGSTAV BRNO | 72.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 56.90 | -4.99% | 285 | 5 | +5.26% | 0 | ||||||||
| ÚVMV CONSULTING | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 48.54 | -4.99% | 4 369 | 90 | 39.00 | +8.33% | 624 | 16 | ||||||
| ČKD SLANÝ | 57.69 | -4.99% | 5 769 | 100 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.05 | -4.99% | 1 281 | 20 | 50.00 | 0.00% | 300 | 6 | ||||||
| INTERGAL VRCHOVINA | 79.24 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
| BUZULUK KOMÁROV | 146.62 | -4.99% | 0 | 0 | -5.50% | 0 | ||||||||
| SAMKA | 115.51 | -4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 120.04 | -4.99% | 0 | 0 | +3.12% | 0 | ||||||||
| ||||||||||||||
