The Prague Stock Exchange and RM-System - daily results dne 6.6.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.1997  11.6.1997  10.6.1997  9.6.1997 6.6.1997

The Prague Sotck Exchange and RM-System - daily results - 6.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EZ PRAHA	260.00	+1.56%	139 620	537		+999.99%	0
PROAGRO						+94.44%	0
POLYGON STAVEBNÍ						+89.00%	0
THRALL VAGONKA ST.	69.93	+5.00%	28 811	412		+70.38%	0
ELITEX Č.KOSTELEC						+25.00%	0
TESLA VACUUM					3.00	+23.96%	600	200
MORAVSKÝ ZEM.HOLD.						+19.18%	0
MOR.ZEM.HOLDING						+16.66%	0
PAVUS PRAHA						+15.41%	0
COOP 94 PFU	2.10	0.00%	0	0	2.70	+12.97%	191 473	70 916
NISA						+12.78%	0
TESLA STRAŠNICE					3.90	+11.42%	2 937	753
JESDREV JESENÍK						+11.11%	0
PRAMEN PHA-Č.DVŮR						+11.11%	0
POZES RADONICE						+10.00%	0
NAVOS					297.00	+10.00%	2 970	10
LESY VLAŠIM						+10.00%	0
IF ENERGETIKY	803.00	0.00%	0	0	638.00	+10.00%	6 380	10
ZZN ZDISLAVICE	27.94	+4.99%	0	0		+10.00%	0
ZENA-ZEMĚDĚL.NÁKUP						+10.00%	0
‹‹ First 60     Next 20 ›