Top volume, RM System dne 6.6.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 263 520 | 144 | 1 816.60 | +1.20% | 242 644 | 134 | ||||||
| IF BOHATSTVÍ | 1 605.00 | +0.31% | 422 065 | 263 | 1 596.60 | +0.25% | 210 981 | 132 | ||||||
| ALPHA-EFFECT | 1 530.00 | +1.85% | 198 110 | 130 | ||||||||||
| PIVOVAR RADEGAST | 2 532.00 | +4.97% | 0 | 0 | 4 547.60 | +9.35% | 185 488 | 41 | ||||||
| LEDEČSKÝ IF | 650.00 | +5.69% | 162 500 | 250 | ||||||||||
| 1.IF ŽIVNOBANKA | 682.00 | -0.29% | 293 990 | 430 | 676.30 | -0.93% | 162 121 | 239 | ||||||
| BIOCEL | 415.00 | +2.21% | 41 500 | 100 | 429.00 | +1.90% | 158 829 | 376 | ||||||
| P.I.F. | 859.50 | -0.05% | 171 900 | 200 | 848.20 | +0.21% | 145 447 | 172 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | +0.46% | 201 020 | 310 | 645.10 | +0.43% | 144 462 | 225 | ||||||
| I.EPIC HOLDING | 645.00 | 0.00% | 126 300 | 195 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 785.00 | -3.69% | 102 060 | 126 | ||||||||||
| FERONA | 219.90 | +1.28% | 101 659 | 474 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 97 323 | 21 | ||||||
| ČESKÝ UPF | 1 351.00 | -0.29% | 87 815 | 65 | 1 325.60 | +0.88% | 88 640 | 67 | ||||||
| KVANTO IPF | 529.00 | 0.00% | 0 | 0 | 487.40 | -4.61% | 88 246 | 172 | ||||||
| ZLATÝ IF KVANTO | 432.10 | 0.00% | 0 | 0 | 431.50 | -0.48% | 86 214 | 200 | ||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | +2.94% | 72 649 | 50 | ||||||
| IF OBCHODU | 1 142.00 | +0.17% | 57 090 | 50 | 1 135.10 | +0.87% | 71 326 | 63 | ||||||
| IVAX - CR | 841.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 70 550 | 83 | ||||||
| VÍTKOVICE | 19.00 | 0.00% | 190 | 10 | 17.80 | -2.73% | 68 264 | 3 588 | ||||||
| ||||||||||||||
