The Prague Stock Exchange and RM-System - daily results dne 6.6.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 707.40 | +0.28% | 2 830 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 120.00 | 0.00% | 480 | 4 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 61.50 | +0.32% | 246 | 4 | ||||||||||
| YTONG | 1 460.00 | -4.57% | 5 840 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 155.00 | -0.64% | 620 | 4 | ||||||||||
| JANKA | 47.00 | 0.00% | 188 | 4 | ||||||||||
| OBIL.LIHOV.KRALUPY | 48.00 | 0.00% | 192 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| ELROZ | 63.00 | -10.00% | 252 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 103.20 | +9.97% | 5 516 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 831 | 5 | ||||||
| SKLO BOHEMIA | 266.00 | -9.92% | 1 330 | 5 | ||||||||||
| SEVEROČESKÉ DOLY | 582.20 | -4.99% | 0 | 0 | 544.40 | +2.08% | 2 722 | 5 | ||||||
| INFUSIA | 215.10 | 0.00% | 1 076 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 322.00 | -4.99% | 0 | 0 | 2 301.00 | -4.13% | 13 806 | 6 | ||||||
| SELGEN | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| AIR SPECIÁL | 29.00 | 0.00% | 174 | 6 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 3 540.00 | 0.00% | 0 | 0 | 3 551.00 | -2.17% | 21 306 | 6 | ||||||
| ||||||||||||||
