Top number of shares per day, RM System dne 6.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 743.00 | -1.68% | 371 441 383 | 495 231 | 738.10 | -1.84% | 755 887 | 1 011 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.10 | +1.66% | 5 892 | 968 | ||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 67.00 | +8.23% | 55 319 | 825 | ||||||
| HARVARD.PRŮM.HOLD. | 69.50 | -0.99% | 56 684 | 805 | ||||||||||
| FINOP HOLDING | 471.00 | 0.00% | 18 840 | 40 | 494.00 | +9.05% | 367 844 | 758 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 30.60 | +1.32% | 22 980 | 750 | ||||||||||
| PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 460.00 | +1.52% | 258 189 | 565 | ||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 9 588 | 564 | ||||||||||
| ORTAS PŘÍBRAM | 7.30 | +8.95% | 3 650 | 500 | ||||||||||
| KOMERČNÍ BANKA | 810.80 | -0.89% | 46 624 260 | 56 171 | 810.60 | -1.01% | 402 370 | 496 | ||||||
| ALFA - INVEST | 3.10 | 0.00% | 1 531 | 494 | ||||||||||
| FERONA | 219.90 | +1.28% | 101 659 | 474 | ||||||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 90.60 | +1.56% | 37 599 | 415 | ||||||
| BIOCEL | 415.00 | +2.21% | 41 500 | 100 | 429.00 | +1.90% | 158 829 | 376 | ||||||
| SMP CONSTRUCTION | 143.00 | -0.69% | 52 345 | 373 | ||||||||||
| AKRO OPF GLOBAL. | 84.00 | 0.00% | 29 302 | 350 | ||||||||||
| MOSTECKÁ UHEL.SP. | 57.03 | -4.99% | 0 | 0 | 63.20 | -1.55% | 21 087 | 332 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 4 830 | 322 | ||||||||||
| II.EPIC HOLDING | 205.00 | 0.00% | 61 500 | 300 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 663.00 | -2.69% | 208 425 081 | 123 860 | 1 677.20 | -2.18% | 478 822 | 284 | ||||||
| ||||||||||||||
