The Prague Stock Exchange and RM-System - daily results dne 6.6.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 77.70 | -9.96% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 130.50 | -9.93% | 1 958 | 15 | ||||||||||
| SKLO BOHEMIA | 266.00 | -9.92% | 1 330 | 5 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 263.00 | -9.91% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 33.60 | -9.91% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 91.40 | -9.86% | 0 | 0 | ||||||||||
| TUSCULUM | 35.70 | -9.84% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.00 | -9.83% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 110.00 | -9.83% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 182.50 | -9.83% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 560.00 | -9.82% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 38.60 | -9.81% | 44 936 | 1 160 | ||||||
| MERKUR PRAHA | 32.30 | -9.77% | 2 293 | 71 | ||||||||||
| PSVS | 147.00 | -9.76% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 41.70 | -9.74% | 2 579 | 61 | ||||||
| MORAVSKÉ AUTOOPR. | 14.00 | -9.67% | 0 | 0 | ||||||||||
| STAVOSTROJ | 140.00 | -9.67% | 18 336 | 126 | ||||||||||
| LÁZNĚ LUHAČOVICE | 377.70 | -9.64% | 0 | 0 | ||||||||||
| ŠUMSTAV | 58.80 | -9.53% | 0 | 0 | ||||||||||
| SPUR | 55.00 | -9.53% | 0 | 0 | ||||||||||
| ||||||||||||||
