The Prague Stock Exchange and RM-System - daily results dne 6.6.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL JALTA PRAHA | 1 103.20 | +9.97% | 5 516 | 5 | ||||||||||
CHODSKÉ VOD.A KAN. | 93.70 | +9.97% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 51.80 | +9.97% | 0 | 0 | ||||||||||
SOFTWARE 602 | 384.80 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 164.30 | +9.97% | 0 | 0 | ||||||||||
PRV.INV.STAV.FOND | 254.60 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.90 | +9.96% | 0 | 0 | ||||||||||
PRAKOM BRNO | 231.90 | +9.95% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 57.50 | +9.94% | 1 495 | 26 | ||||||||||
ZZN JIHLAVA | 38.70 | +9.94% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 40.90 | +9.94% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 87.30 | +9.94% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 101.80 | +9.93% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 47.60 | +9.93% | 1 285 | 27 | ||||||||||
KRUŠNOHORSKÉ LESY | 27.70 | +9.92% | 0 | 0 | ||||||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 074.00 | +9.92% | 0 | 0 | ||||||
VOD.A KAN.NÁCHOD | 105.30 | +9.91% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 25.50 | +9.91% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 72.10 | +9.90% | 0 | 0 | ||||||||||
BYZI | 83.40 | +9.88% | 0 | 0 | ||||||||||
|