The Prague Stock Exchange and RM-System - daily results dne 6.6.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 185.00 | +1.36% | 185 | 1 | ||||||||||
| IDEAL STANDARD | 308.50 | +9.98% | 309 | 1 | ||||||||||
| LECOTEX | 740.00 | 0.00% | 740 | 1 | ||||||||||
| RAPID | 2 450.00 | 0.00% | 2 450 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 512.10 | +9.98% | 512 | 1 | ||||||||||
| SČ ENERGETIKA | 1 561.00 | +4.97% | 0 | 0 | 1 350.10 | -0.07% | 2 700 | 2 | ||||||
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 199.50 | -5.76% | 399 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| JIHOSTROJ | 33.70 | +9.41% | 67 | 2 | ||||||||||
| BRISK TÁBOR | 154.30 | 0.00% | 309 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 46.00 | 0.00% | 138 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 350.00 | -2.17% | 4 050 | 3 | ||||||
| PRECIOSA-LUSTRY | 58.80 | 0.00% | 176 | 3 | ||||||||||
| RAKO | 441.00 | 0.00% | 0 | 0 | 463.90 | -2.88% | 1 392 | 3 | ||||||
| RAŠELINA | 72.10 | -1.50% | 288 | 4 | ||||||||||
| REKULT.VÝSTAV.MOST | 120.00 | 0.00% | 480 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 110.00 | -1.34% | 440 | 4 | ||||||||||
| YTONG | 1 460.00 | -4.57% | 5 840 | 4 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 270.00 | -5.93% | 5 070 | 4 | ||||||
| B.G.M. HOLDING | 110.10 | -9.97% | 440 | 4 | ||||||||||
| ||||||||||||||
