The Prague Stock Exchange and RM-System - daily results dne 6.6.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 189.33 | +13.39% | 48 735 | 262 | 187.50 | +4.16% | 526 878 | 3 079 | ||||||
PRIOR IK | 45.57 | +5.00% | 0 | 0 | 72.30 | +2.55% | 0 | 0 | ||||||
DEZA | 273.00 | +5.00% | 0 | 0 | 262.60 | +1.00% | 7 133 | 27 | ||||||
ZVVZ | 569.60 | +4.99% | 0 | 0 | 570.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 96.59 | +4.98% | 28 977 | 300 | 65.10 | +2.35% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 532.00 | +4.97% | 0 | 0 | 4 547.60 | +9.35% | 185 488 | 41 | ||||||
SČ ENERGETIKA | 1 561.00 | +4.97% | 0 | 0 | 1 350.10 | -0.07% | 2 700 | 2 | ||||||
K-T-V INVEST | 411.40 | +4.97% | 0 | 0 | 445.00 | +9.84% | 0 | 0 | ||||||
PARAMO | 550.00 | +3.85% | 2 750 | 5 | 517.10 | 0.00% | 65 399 | 121 | ||||||
ALIACHEM | 52.00 | +3.46% | 35 932 | 691 | 55.90 | -2.61% | 0 | 0 | ||||||
ARCELORMITTAL | 74.00 | +2.60% | 8 584 | 116 | 70.00 | -4.10% | 1 567 | 22 | ||||||
BANKOVNÍ HOLDING | 340.00 | +2.25% | 3 400 | 10 | ||||||||||
BIOCEL | 415.00 | +2.21% | 41 500 | 100 | 429.00 | +1.90% | 158 829 | 376 | ||||||
KŘIŠŤÁLOVÝ IF | 1 275.00 | +1.91% | 123 675 | 97 | 1 268.00 | +2.67% | 56 478 | 45 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | +0.46% | 201 020 | 310 | 645.10 | +0.43% | 144 462 | 225 | ||||||
IF BOHATSTVÍ | 1 605.00 | +0.31% | 422 065 | 263 | 1 596.60 | +0.25% | 210 981 | 132 | ||||||
IF OBCHODU | 1 142.00 | +0.17% | 57 090 | 50 | 1 135.10 | +0.87% | 71 326 | 63 | ||||||
AG7 OPF | 1 502.00 | +0.13% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 97.20 | +0.10% | 6 026 | 62 | 96.80 | +0.20% | 19 524 | 202 | ||||||
MORAVSKOSLEZ. UPF | 1 351.00 | +0.07% | 121 590 | 90 | 1 326.30 | +0.43% | 46 521 | 35 | ||||||
|