The Prague Stock Exchange and RM-System - daily results dne 6.6.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BARTOŇ TEXT.ZÁVODY | 127.70 | -14.46% | 894 | 7 | ||||||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 97.00 | -11.81% | 1 455 | 15 | ||||||
GRANDHOTEL PUPP | 606.40 | -11.57% | 26 410 | 42 | ||||||||||
STAROROL.PORCELÁN | 28.80 | -10.28% | 0 | 0 | ||||||||||
ZEMSKÁ | 72.90 | -10.00% | 0 | 0 | ||||||||||
HOTELOVÝ PORCEL.KV | 126.90 | -10.00% | 0 | 0 | ||||||||||
ELROZ | 63.00 | -10.00% | 252 | 4 | ||||||||||
PRVNÍ NOVIN.SP.PHA | 159.30 | -10.00% | 0 | 0 | ||||||||||
MAGNET | 91.00 | -9.99% | 2 548 | 28 | ||||||||||
SANATORIUM ASTORIA | 903.60 | -9.99% | 0 | 0 | ||||||||||
AQUASERV | 207.20 | -9.99% | 2 072 | 10 | ||||||||||
HANSON ČR | 390.30 | -9.98% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 274.10 | -9.98% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 165.80 | -9.98% | 0 | 0 | ||||||||||
ZPA PEČKY | 232.60 | -9.98% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 333.50 | -9.98% | 0 | 0 | ||||||||||
METROPROJEKT | 348.50 | -9.97% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 71.30 | -9.97% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 110.10 | -9.97% | 440 | 4 | ||||||||||
MJM LITOVEL | 77.70 | -9.96% | 0 | 0 | ||||||||||
|