Bonds on the Prague Stock - Reference prices for bonds, day6.6.2000
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 6.6.2000 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
CITILEAS. 10,45/03 | 112.67 | -0.27% | 112.97 | -0.27% | 10.45 | 9.11.2003 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ČEZ 11,0625/08 | 118.2 | -0.12% | 118.5 | -0.12% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 8,75/04 | 108.2 | -0.07% | 108.5 | -0.07% | 8.75 | 7.6.2004 | ||||||||||
ČS 10,75/02 | 109.54 | -0.09% | 109.84 | -0.09% | 10.75 | 27.2.2002 | ||||||||||
ČSOB VAR/02 | 100.83 | -0.07% | 101.1 | -0.07% | 5.63 | 14.7.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
EIB 6,50/15 | 99.81 | -0.09% | 100.29 | -0.08% | 6.50 | 17.4.2015 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
EIB 8,20/09 | 111.58 | -0.11% | 111.88 | -0.11% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
HZL ČMHB 12,00/03 | 115.72 | -1.56% | 116.22 | -1.59% | 12.00 | 19.6.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL ČMHB 6,40/05 | 98.85 | -0.84% | 99.35 | -0.84% | 6.40 | 19.5.2005 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL ČMHB 8,20/04 | 105.52 | -0.87% | 106.02 | -0.92% | 8.20 | 24.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL ČMHB 8,90/04 | 108.03 | -0.74% | 108.53 | -0.78% | 8.90 | 8.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL KB 8,00/04 | 110.83 | -0.06% | 111.13 | -0.06% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
HZL KB 8,125/04 | 110.99 | -0.04% | 111.29 | -0.04% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
HZL1 ČMHB 11,00/01 | 105.92 | -0.50% | 106.42 | -0.54% | 11.00 | 5.9.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
HZL2 ČMHB 11,00/01 | 107.2 | -0.72% | 107.7 | -0.76% | 11.00 | 20.12.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ING BANK VAR/04 | 100.37 | 0.00% | 100.57 | 0.00% | 5.82 | 9.3.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
IPB 8,90/04 | 94.78 | -2.42% | 95.28 | -2.41% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
IPB VAR/01 | 96.97 | -1.58% | 97.47 | -1.58% | 6.16 | 17.5.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
KB 8,00/04 | 104.51 | +0.09% | 104.81 | +0.09% | 8.00 | 10.9.2004 | ||||||||||
KB VAR/02 | 100.22 | 0.00% | 100.48 | 0.00% | 5.71 | 10.2.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
KB VAR/02 | 100.24 | 0.00% | 100.52 | +0.01% | 5.48 | 29.9.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
KOB 10,875/04 | 121 | -0.16% | 121.3 | -0.16% | 10.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.24 | +0.02% | 100.5 | +0.02% | 5.56 | 17.3.2005 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
MERO ČR 10,30/11 | 126.13 | -0.36% | 126.87 | -0.40% | 10.30 | 15.4.2011 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
RADIOMOBIL 8,20/04 | 106.54 | -0.10% | 106.84 | -0.10% | 8.20 | 8.11.2004 | ||||||||||
SM ENERG. VAR/05 | 100 | -0.03% | 100.2 | -0.03% | 5.86 | 5.3.2005 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 110.7 | -0.01% | 111 | -0.01% | 11.30 | 6.2.2004 | ||||||||||
ST.DLUHOP. 6,30/07 | 99.81 | -0.15% | 100.11 | -0.15% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 99.9 | -0.19% | 100.2 | -0.19% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,50/01 | 101.16 | +0.10% | 101.41 | +0.08% | 6.50 | 5.11.2001 | ||||||||||
ST.DLUHOP. 6,75/05 | 101.83 | -0.01% | 102.11 | -0.03% | 6.75 | 18.2.2005 | ||||||||||
ST.DLUHOP. 6,80/01 | 101 | -0.01% | 101.25 | -0.04% | 6.80 | 7.5.2001 | ||||||||||
ST.DLUHOP. 6,90/03 | 102.48 | -0.16% | 102.78 | -0.16% | 6.90 | 21.1.2003 | ||||||||||
ST.DLUHOP. 7,30/04 | 104.34 | -0.08% | 104.64 | -0.08% | 7.30 | 6.8.2004 | ||||||||||
ST.DLUHOP. 7,95/04 | 106.28 | -0.06% | 106.58 | -0.06% | 7.95 | 5.2.2004 | ||||||||||
ST.DLUHOP.10,55/02 | 109.27 | +0.02% | 109.57 | +0.02% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,85/00 | 101.92 | -0.03% | 102.18 | -0.02% | 10.85 | 6.11.2000 | ||||||||||
ST.DLUHOP.10,90/03 | 113.6 | -0.23% | 113.9 | -0.23% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 107.17 | -0.12% | 108.93 | -0.29% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 115.36 | +0.19% | 115.66 | +0.19% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,85/03 | 121.5 | -0.23% | 121.8 | -0.23% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.9,15/00 | 100.72 | -0.01% | 101.22 | -0.08% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 103.13 | -0.07% | 104.2 | -0.10% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
UNIPETROL 9,00/04 | 104.63 | -0.15% | 104.93 | -0.15% | 9.00 | 30.9.2004 | Prům. ref. cena vytvořena ze 3 ref. cen |