Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 728.90 | 728 477 | 530 988 685.00 | 507.05 | 759.76 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 531.41 | 42 000 | 526 319 287.00 | 115.10 | 115.60 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 528.20 | 39 150 | 412 179 177.00 | 102.58 | 103.07 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 514.45 | 34 000 | 357 491 252.00 | 101.15 | 101.35 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.58 | 30 000 | 315 675 000.00 | 102.58 | 102.58 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 418.42 | 29 000 | 302 134 128.00 | 101.87 | 102.36 | |||
ČEZ 8,75/04 | Přímé BCP | 10 842.97 | 26 000 | 281 917 155.00 | 108.18 | 108.50 | |||
ČEZ | UNIVYC BCP-1 | 106.42 | 2 423 662 | 257 923 052.00 | 76.00 | 110.23 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 121.51 | 20 000 | 246 216 045.00 | 121.20 | 121.60 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 480.86 | 21 000 | 241 098 157.00 | 110.65 | 111.02 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.85 | 17 600 | 223 288 451.00 | 121.64 | 122.35 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.30 | 22 000 | 222 935 240.00 | 100.30 | 100.30 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 723.78 | 126 726 | 218 448 145.00 | 1 230.00 | 1 767.50 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 304.44 | 17 000 | 209 175 396.00 | 113.75 | 114.10 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 796.80 | 262 496 | 209 157 393.00 | 575.00 | 843.31 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 101.16 | 20 000 | 206 784 546.00 | 101.15 | 101.16 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 789.92 | 17 000 | 200 428 705.00 | 118.34 | 118.55 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.31 | 17 000 | 190 973 705.00 | 109.23 | 109.76 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 115.29 | 15 000 | 187 885 982.00 | 115.15 | 115.47 | |||
KOB 10,875/04 | Přímé BCP | 12 343.85 | 13 000 | 160 469 985.00 | 121.39 | 122.12 | |||
|