The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 1 450.00 | 0.00% | 2 900 | 2 | 1 410.60 | -0.67% | 12 693 | 9 | ||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 740.60 | -4.37% | 3 481 | 2 | ||||
ČESKÁ ZBROJOVKA | 260.00 | 0.00% | 780 | 3 | 260.20 | -3.80% | 10 403 | 40 | ||||
SEVEROČESKÉ DOLY | 270.00 | 0.00% | 1 080 | 4 | 259.00 | +0.66% | 9 324 | 36 | ||||
ŽĎAS | 145.00 | 0.00% | 725 | 5 | 157.10 | +4.66% | 0 | 0 | ||||
KERAMIKA HOB | 900.00 | -1.25% | 4 500 | 5 | 1 120.00 | 0.00% | 73 982 | 64 | ||||
RAKO | 585.20 | -5.00% | 3 511 | 6 | 640.00 | -4.20% | 36 514 | 56 | ||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 12 000 | 6 | 2 050.10 | -9.08% | 2 050 | 1 | ||||
TOMA | 52.00 | +4.48% | 364 | 7 | 55.20 | -3.15% | 4 826 | 87 | ||||
TATRA | 60.00 | +1.50% | 420 | 7 | 56.00 | +1.44% | 15 822 | 283 | ||||
SM ENERGETIKA | 1 650.00 | 0.00% | 13 200 | 8 | 1 650.20 | 0.00% | 14 839 | 9 | ||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | +0.78% | 11 600 | 10 | 1 142.10 | -0.51% | 109 851 | 96 | ||||
PRAŽSKÉ PIVOVARY | 18.70 | +1.08% | 187 | 10 | 18.90 | +1.06% | 378 | 20 | ||||
EUROVIA CS | 565.00 | -2.58% | 5 650 | 10 | 560.00 | -0.03% | 2 240 | 4 | ||||
IF BOHATSTVÍ | 1 455.00 | +0.34% | 21 825 | 15 | 1 430.00 | -0.27% | 188 894 | 132 | ||||
BIOCEL | 603.30 | +0.38% | 9 050 | 15 | 614.00 | 0.00% | 414 528 | 669 | ||||
ŽIVNOSTENSKÁ BANKA | 1 695.00 | -0.29% | 27 120 | 16 | 1 651.00 | -0.60% | 89 373 | 54 | ||||
IF OBCHODU | 1 070.00 | +0.09% | 20 330 | 19 | 1 058.30 | +0.02% | 56 073 | 53 | ||||
PPF INVEST.HOLDING | 501.00 | +0.60% | 15 030 | 30 | 496.50 | -3.02% | 338 413 | 664 | ||||
IPS SKANSKA | 190.00 | +2.15% | 9 500 | 50 | 185.00 | 0.00% | 370 | 2 | ||||
RENTIÉRSKÝ IF 1.IN | 1 155.00 | +0.26% | 219 300 | 190 | 1 125.20 | -0.73% | 237 027 | 209 | ||||
1.IF ŽIVNOBANKA | 693.00 | +1.13% | 214 830 | 310 | 680.10 | -0.58% | 603 961 | 880 | ||||
PHILIP MORRIS ČR A | 5 875.00 | -0.42% | 2 979 500 | 505 | 5 900.50 | -0.99% | 5 901 | 1 | ||||
P.I.F. | 879.00 | +4.64% | 716 385 | 815 | 825.30 | +0.62% | 993 127 | 1 208 | ||||
ČESKÉ RADIOKOMUN. | 558.10 | -4.36% | 27 159 733 | 48 405 | 595.00 | +0.76% | 1 293 577 | 2 253 | ||||
UNIPETROL | 56.70 | -0.50% | 6 066 288 | 106 661 | 57.40 | +0.34% | 86 273 | 1 495 | ||||
ČESKÁ SPOŘITELNA | 251.20 | -1.83% | 34 640 812 | 138 019 | 249.20 | -1.54% | 171 824 | 687 | ||||
ČEZ | 104.74 | -0.14% | 20 689 345 | 197 691 | 103.30 | -0.67% | 458 851 | 4 431 | ||||
KOMERČNÍ BANKA | 1 095.00 | -4.19% | 278 134 113 | 250 209 | 1 085.30 | -4.15% | 1 972 385 | 1 780 | ||||
O2 C.R. | 358.80 | -0.22% | 112 951 082 | 316 661 | 357.80 | -0.61% | 439 609 | 1 227 |