The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHLUMČAN.KER.ZÁV. | 1 365.00 | +5.00% | 0 | 0 | 1 860.00 | 0.00% | 33 480 | 18 | ||||||
ŠKODA | 36.96 | +5.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 530.20 | +4.99% | 0 | 0 | 536.30 | -0.18% | 109 837 | 202 | ||||||
ČMD | 41.89 | +4.98% | 0 | 0 | 42.60 | +0.70% | 2 300 | 54 | ||||||
VET ASSETS | 68.44 | +4.98% | 0 | 0 | 72.60 | +10.00% | 2 751 | 39 | ||||||
HOCHTIEF CZ A. S. | 283.10 | +4.96% | 0 | 0 | 600.10 | +4.98% | 31 803 | 53 | ||||||
P.I.F. | 879.00 | +4.64% | 716 385 | 815 | 825.30 | +0.62% | 993 127 | 1 208 | ||||||
TOMA | 52.00 | +4.48% | 364 | 7 | 55.20 | -3.15% | 4 826 | 87 | ||||||
IPS SKANSKA | 190.00 | +2.15% | 9 500 | 50 | 185.00 | 0.00% | 370 | 2 | ||||||
TATRA | 60.00 | +1.50% | 420 | 7 | 56.00 | +1.44% | 15 822 | 283 | ||||||
1.IF ŽIVNOBANKA | 693.00 | +1.13% | 214 830 | 310 | 680.10 | -0.58% | 603 961 | 880 | ||||||
PRAŽSKÉ PIVOVARY | 18.70 | +1.08% | 187 | 10 | 18.90 | +1.06% | 378 | 20 | ||||||
KŘIŠŤÁLOVÝ IF | 1 160.00 | +0.78% | 11 600 | 10 | 1 142.10 | -0.51% | 109 851 | 96 | ||||||
PPF INVEST.HOLDING | 501.00 | +0.60% | 15 030 | 30 | 496.50 | -3.02% | 338 413 | 664 | ||||||
BIOCEL | 603.30 | +0.38% | 9 050 | 15 | 614.00 | 0.00% | 414 528 | 669 | ||||||
IF BOHATSTVÍ | 1 455.00 | +0.34% | 21 825 | 15 | 1 430.00 | -0.27% | 188 894 | 132 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 155.00 | +0.26% | 219 300 | 190 | 1 125.20 | -0.73% | 237 027 | 209 | ||||||
AG7 OPF | 1 566.00 | +0.25% | 0 | 0 | ||||||||||
IF OBCHODU | 1 070.00 | +0.09% | 20 330 | 19 | 1 058.30 | +0.02% | 56 073 | 53 | ||||||
RŮST.OPF DLUHOPISŮ | 138 156.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 680.00 | +2.67% | 10 720 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 305.60 | -2.42% | 2 139 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 027.10 | -9.99% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 640.10 | -4.46% | 8 961 | 14 | ||||||
BANKOVNÍ HOLDING | 39.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 325 | 75 | ||||||
ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.75% | 7 927 | 205 | ||||||
APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.70 | 0.00% | 3 971 | 192 | ||||||
ETA | 241.50 | 0.00% | 0 | 0 | 230.00 | -1.49% | 13 800 | 60 | ||||||
ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 222.10 | -0.08% | 3 776 | 17 | ||||||
ENERGOAQUA | 269.80 | 0.00% | 0 | 0 | 300.00 | +2.73% | 13 500 | 45 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.40 | -0.31% | 48 332 | 757 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.80 | -0.31% | 1 208 | 38 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 663 | 66 | ||||||
ČESKÝ UPF | 1 191.00 | 0.00% | 0 | 0 | 1 192.50 | -0.20% | 81 051 | 68 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 663.80 | +0.21% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 130.00 | +6.47% | 7 800 | 60 | ||||||
ČESKÁ ZBROJOVKA | 260.00 | 0.00% | 780 | 3 | 260.20 | -3.80% | 10 403 | 40 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +4.33% | 9 600 | 8 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 367.00 | -0.72% | 13 680 | 10 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
|