The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ DZ | 81.40 | +20.59% | 6 404 | 90 | ||||||||||
| FORESTINVEST | 28.30 | +15.51% | 0 | 0 | ||||||||||
| FORESINVEST | 29.80 | +15.50% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 110.00 | +13.40% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 836.00 | 0.00% | 0 | 0 | 2 220.00 | +11.00% | 0 | 0 | ||||||
| BUKOVECKÉ PAPÍRNY | 24.20 | +10.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 1.10 | +10.00% | 0 | 0 | ||||||||||
| MORAVIA CANS | 247.50 | +10.00% | 0 | 0 | ||||||||||
| OSEVA UNI | 110.00 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 4 381.30 | +10.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | +4.98% | 0 | 0 | 72.60 | +10.00% | 2 751 | 39 | ||||||
| GEODEZIE BRNO | 864.00 | +9.99% | 15 546 | 18 | ||||||||||
| KOVOŠROT DĚČÍN | 401.80 | +9.99% | 0 | 0 | ||||||||||
| VHOS | 497.60 | +9.99% | 0 | 0 | ||||||||||
| BENAR | 55.10 | +9.98% | 1 433 | 26 | ||||||||||
| HOTEL JALTA PRAHA | 1 193.70 | +9.98% | 2 387 | 2 | ||||||||||
| MASOKOMB.POLIČKA | 636.70 | +9.98% | 0 | 0 | ||||||||||
| MEDICAMENTA | 186.20 | +9.98% | 1 862 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 127.60 | +9.98% | 47 359 | 42 | ||||||||||
| SLÉVÁRNA HEUNISCH | 299.50 | +9.98% | 0 | 0 | ||||||||||
| AQUASERV | 680.00 | +9.97% | 6 800 | 10 | ||||||||||
| HP | 300.00 | +9.97% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 293.20 | +9.97% | 1 173 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 109.10 | +9.97% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 222.70 | +9.97% | 0 | 0 | ||||||||||
| SFINX | 109.10 | +9.97% | 1 726 | 16 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 37.50 | +9.97% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 241.50 | 0.00% | 0 | 0 | 313.30 | +9.96% | 627 | 2 | ||||||
| ZÁS. TEPLEM VSETÍN | 308.00 | +9.96% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 160.10 | +9.95% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 47.50 | +9.95% | 380 | 8 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 154.60 | +9.95% | 464 | 3 | ||||||
| PEKÁRNA LIBEREC | 76.30 | +9.94% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 128.30 | +9.94% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 108.30 | +9.94% | 0 | 0 | ||||||||||
| KAROSERIA | 36.50 | +9.93% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 64.30 | +9.91% | 193 | 3 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 66.50 | +9.91% | 0 | 0 | ||||||||||
| VUES BRNO | 75.40 | +9.91% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 58.80 | +9.90% | 2 940 | 50 | ||||||
| TILIA-LDS | 97.70 | +9.89% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.20 | +9.89% | 0 | 0 | ||||||||||
| ZUD | 32.20 | +9.89% | 0 | 0 | ||||||||||
| BELAGRA | 81.20 | +9.87% | 6 466 | 80 | ||||||||||
| ART CENTRUM | 36.80 | +9.85% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 54.60 | +9.85% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 72.60 | +9.83% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 59.20 | +9.83% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 134.10 | +9.82% | 3 756 | 28 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 44.70 | +9.82% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 287.00 | +9.79% | 65 047 | 227 | ||||||||||
| LIGNA PRAHA | 574.20 | +9.78% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 25.80 | +9.78% | 0 | 0 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 500.00 | +9.76% | 0 | 0 | ||||||
| PRAGA LOUNY | 349.00 | +9.74% | 0 | 0 | ||||||||||
| ČS.KERAMIKA | 18.10 | +9.69% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 089.40 | +9.69% | 136 677 | 128 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 390.00 | +9.55% | 1 170 | 3 | ||||||
| TANEX | 4.60 | +9.52% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 12.70 | +9.48% | 0 | 0 | ||||||||||
| ||||||||||||||
