The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRV.BRN.ST.V.BÍTEŠ | 291.70 | -9.99% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 387.20 | -9.99% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 156.30 | -9.96% | 0 | 0 | ||||||||||
PIVOVARY BOH.PRAHA | 24.40 | -9.96% | 0 | 0 | ||||||||||
TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 022.00 | -9.95% | 41 628 | 38 | ||||||
SČ ARMATURKA | 63.50 | -9.92% | 953 | 15 | ||||||||||
PRŮMYSL KAMENE | 303.50 | -9.91% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 258.00 | -9.91% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 417.30 | -9.90% | 0 | 0 | ||||||||||
ROLNICKÝ IF | 66.80 | -9.85% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 48.60 | -9.83% | 0 | 0 | ||||||||||
HYDROPROJEKT | 458.50 | -9.83% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 39.50 | -9.81% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 935.00 | -9.76% | 0 | 0 | ||||||||||
LESY DŘEVO BRUNTÁL | 54.60 | -9.75% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 148.00 | -9.75% | 21 720 | 146 | ||||||||||
VODNÍ STAVBY | 13.00 | -9.72% | 18 564 | 1 428 | ||||||||||
POLIČSKÉ STROJÍRNY | 45.90 | -9.64% | 5 673 | 115 | ||||||||||
ČSKD - INTRANS | 97.50 | -9.63% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 32.90 | -9.61% | 987 | 30 | ||||||||||
|