The Prague Stock Exchange and RM-System - daily results dne 6.6.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2001  11.6.2001  8.6.2001  7.6.2001 6.6.2001

The Prague Sotck Exchange and RM-System - daily results - 6.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					6.00	0.00%	0	0
1.IF ŽIVNOBANKA	693.00	+1.13%	214 830	310	680.10	-0.58%	603 961	880
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					39.00	0.00%	0	0
ADAMOVSKÉ STROJ.	123.50	0.00%	0	0	130.00	+6.47%	7 800	60
AERO HOLDING					10.00	-10.71%	89 045	7 907
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 566.00	+0.25%	0	0
AGRA PŘELOUČ					2.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.80	0.00%	0	0
AGROGALAS FRÝDLANT					36.00	0.00%	0	0
AGROKLAS SLAVKOV					111.00	0.00%	0	0
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					25.00	0.00%	0	0
AGROSTAT N.BYST.					48.60	-9.83%	0	0
AGROSTAV HUSTOPEČE					50.00	0.00%	0	0
AGROSTROJ PELHŘIM.					69.50	0.00%	1 251	18
‹‹ First 60     Next 20 ›