Hi price, The Prague Stock Exchange dne 6.6.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 10.91 | -4.96% | 0 | 0 | 12.80 | 0.00% | 180 203 | 13 683 | ||||||
| SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 1 258 | 96 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.50 | +3.96% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.20 | -5.26% | 194 | 12 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 18.70 | +1.08% | 187 | 10 | 18.90 | +1.06% | 378 | 20 | ||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.70 | 0.00% | 3 971 | 192 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 663 | 66 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 19.90 | -3.39% | 0 | 0 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 26.60 | +1.14% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 58.80 | +9.90% | 2 940 | 50 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 427 | 50 | ||||||
| AVIA | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 325 | 75 | ||||||
| ŠKODA | 36.96 | +5.00% | 0 | 0 | ||||||||||
| VLNAP | 39.56 | 0.00% | 0 | 0 | 41.40 | +0.48% | 8 260 | 200 | ||||||
| BANKOVNÍ HOLDING | 39.90 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.75% | 7 927 | 205 | ||||||
| ||||||||||||||
