The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENTEC STARÉ MĚSTO | 15.00 | 0.00% | 15 | 1 | ||||||||||
TRESO V-O OBU.ZLÍN | 15.00 | 0.00% | 105 | 7 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 120.00 | 0.00% | 120 | 1 | ||||||||||
FRIGERA | 26.20 | -0.75% | 183 | 7 | ||||||||||
SELGEN | 185.10 | 0.00% | 185 | 1 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 64.30 | +9.91% | 193 | 3 | ||||||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.20 | -5.26% | 194 | 12 | ||||||
CIMEX KONCERN | 99.00 | -3.41% | 198 | 2 | ||||||||||
CARBORUNDUM ELECT. | 49.50 | +5.76% | 198 | 4 | ||||||||||
CONCORDIA INV.IF | 211.00 | 0.00% | 211 | 1 | ||||||||||
JIZERSKÉ SKLO | 212.40 | +3.50% | 212 | 1 | ||||||||||
POLOVODIČE PRAHA | 36.20 | -0.27% | 217 | 6 | ||||||||||
MORAVIAFLOR | 37.00 | 0.00% | 222 | 6 | ||||||||||
SPALOVNA VYSOČANY | 14.10 | -0.70% | 226 | 16 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 243 | 32 | ||||||||||
GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 270 | 3 | ||||||||||
ŽDB | 22.00 | -4.34% | 330 | 15 | ||||||||||
LESY FRÝDEK-MÍSTEK | 68.10 | +5.25% | 341 | 5 | ||||||||||
ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
AIR SPECIÁL | 50.00 | 0.00% | 350 | 7 | ||||||||||
|