Top number of shares per day, RM System dne 6.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 26 250 | 37 500 | ||||||||||
| ALIACHEM | 107.27 | -4.99% | 0 | 0 | 127.60 | 0.00% | 3 408 374 | 25 838 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| ALIACHEM | 10.91 | -4.96% | 0 | 0 | 12.80 | 0.00% | 180 203 | 13 683 | ||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 24 699 | 10 208 | ||||||||||
| AERO HOLDING | 10.00 | -10.71% | 89 045 | 7 907 | ||||||||||
| B.G.M. CAPITAL | 175.00 | +6.96% | 920 260 | 5 747 | ||||||||||
| ČEZ | 104.74 | -0.14% | 20 689 345 | 197 691 | 103.30 | -0.67% | 458 851 | 4 431 | ||||||
| AKRO OPF GLOBAL. | 73.50 | -0.80% | 258 400 | 3 522 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | -14.28% | 1 800 | 3 000 | ||||||||||
| ZETOR | 6.20 | -6.06% | 14 301 | 2 307 | ||||||||||
| ČESKÉ RADIOKOMUN. | 558.10 | -4.36% | 27 159 733 | 48 405 | 595.00 | +0.76% | 1 293 577 | 2 253 | ||||||
| KOMERČNÍ BANKA | 1 095.00 | -4.19% | 278 134 113 | 250 209 | 1 085.30 | -4.15% | 1 972 385 | 1 780 | ||||||
| UNIPETROL | 56.70 | -0.50% | 6 066 288 | 106 661 | 57.40 | +0.34% | 86 273 | 1 495 | ||||||
| VODNÍ STAVBY | 13.00 | -9.72% | 18 564 | 1 428 | ||||||||||
| O2 C.R. | 358.80 | -0.22% | 112 951 082 | 316 661 | 357.80 | -0.61% | 439 609 | 1 227 | ||||||
| P.I.F. | 879.00 | +4.64% | 716 385 | 815 | 825.30 | +0.62% | 993 127 | 1 208 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 65 934 | 1 172 | ||||||
| DKF HOLDING | 6.80 | +3.03% | 6 366 | 944 | ||||||||||
| 1.IF ŽIVNOBANKA | 693.00 | +1.13% | 214 830 | 310 | 680.10 | -0.58% | 603 961 | 880 | ||||||
| ||||||||||||||
