The Prague Stock Exchange and RM-System - daily results dne 6.6.2001

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2001  11.6.2001  8.6.2001  7.6.2001 6.6.2001

The Prague Sotck Exchange and RM-System - daily results - 6.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JIHLAVSKÉ DZ					81.40	+20.59%	6 404	90
FORESTINVEST					28.30	+15.51%	0	0
FORESINVEST					29.80	+15.50%	0	0
DOMOV PRAHA					110.00	+13.40%	0	0
RMS MEZZANINE	1 836.00	0.00%	0	0	2 220.00	+11.00%	0	0
RAPID					4 381.30	+10.00%	0	0
MASNA BRNO					1.10	+10.00%	0	0
MORAVIA CANS					247.50	+10.00%	0	0
OSEVA UNI					110.00	+10.00%	0	0
VET ASSETS	68.44	+4.98%	0	0	72.60	+10.00%	2 751	39
BUKOVECKÉ PAPÍRNY					24.20	+10.00%	0	0
VHOS					497.60	+9.99%	0	0
KOVOŠROT DĚČÍN					401.80	+9.99%	0	0
GEODEZIE BRNO					864.00	+9.99%	15 546	18
HOTEL JALTA PRAHA					1 193.70	+9.98%	2 387	2
BENAR					55.10	+9.98%	1 433	26
OSTRAV.VOD.A KAN.					1 127.60	+9.98%	47 359	42
MASOKOMB.POLIČKA					636.70	+9.98%	0	0
MEDICAMENTA					186.20	+9.98%	1 862	10
SLÉVÁRNA HEUNISCH					299.50	+9.98%	0	0
‹‹ First 60     Next 20 ›