Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		101.35	183 210	1 903 145 857.00	100.20	101.85
ČSOB VAR/02	UNIVYC BCP-2		100.19	160 664	1 624 790 440.00	100.03	100.38
ST.DLUHOP.12,20/02	UNIVYC BCP-1		108.50	63 100	747 290 295.00	108.45	108.55
CITILEAS. 10,45/03	Přímé BCP		116 625.57	4 600	536 477 644.00	110.35	110.50
ČEB 6,95/10	UNIVYC BCP-1		100.11	46	489 599 416.00	99.99	101.50
ST.DLUHOP.10,55/02	UNIVYC BCP-1		103.82	44 366	475 418 662.00	103.77	103.86
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		98.62	43 250	430 625 655.00	98.40	98.75
ČEB 6,95/10	UNIVYC BCP-2		100.03	42	417 876 943.00	100.03	100.03
ST.DLUHOP. 6,95/16	UNIVYC BCP-2		100.08	40 000	411 555 314.00	100.08	100.08
SM ENERG. VAR/05	UNIVYC BCP-2		99.96	32 000	326 205 120.00	99.96	99.96
SM ENERG. VAR/05	UNIVYC BCP-1		100.00	32 000	324 595 520.00	100.00	100.00
GLAVER.CZ VAR/08	Přímé BCP		10 226.83	31 300	320 099 880.00	99.90	99.90
ST.DLUHOP.14,85/03	UNIVYC BCP-1		115.03	23 160	278 066 885.00	115.00	115.39
KB 8,00/04	UNIVYC BCP-2		105.69	19 800	222 576 084.00	105.67	105.77
KB 8,00/04	UNIVYC BCP-1		105.92	19 800	221 477 934.00	105.90	106.00
EIB 6,50/15	UNIVYC BCP-1		96.77	2 200	214 924 106.00	96.60	96.79
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		103.71	20 195	213 602 128.00	103.44	103.72
ST.DLUHOP. 6,40/10	Přímé BCP		9 951.00	20 000	199 020 000.00	98.40	98.65
GLAVER.CZ VAR/08	UNIVYC BCP-1		99.90	17 000	173 855 158.00	99.89	99.90
ST.DLUHOP. 6,95/16	Přímé BCP		10 396.15	16 000	166 338 427.00	101.15	101.55
‹‹ Prvních 60     Dalších 20 ›