Top volume, RM System dne 6.6.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 1 090.00 | 0.00% | 25 691 409 | 26 189 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 500 000 | 650 | ||||||
| ČEZ | 87.90 | -0.89% | 124 808 948 | 1 416 628 | 89.60 | -3.65% | 2 029 437 | 22 517 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 1 788 614 | 4 471 | ||||||
| KOMERČNÍ BANKA | 1 734.00 | -1.25% | 283 652 065 | 161 201 | 1 730.60 | -0.61% | 635 764 | 365 | ||||||
| PHILIP MORRIS ČR A | 10 260.00 | -2.63% | 182 013 164 | 17 412 | 10 298.20 | -1.35% | 494 506 | 48 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | +40.47% | 448 400 | 38 | ||||||
| ČESKÁ SPOŘITELNA | 370.00 | +0.35% | 5 863 411 | 15 775 | 361.30 | -0.30% | 343 505 | 950 | ||||||
| O2 C.R. | 317.30 | -1.09% | 154 015 075 | 484 420 | 316.30 | -1.83% | 306 570 | 956 | ||||||
| SPOLEK CH.HUT.VÝR. | 123.00 | 0.00% | 0 | 0 | 121.90 | -2.48% | 210 879 | 1 689 | ||||||
| UNIPETROL | 42.30 | -0.47% | 45 171 867 | 1 072 353 | 41.50 | +5.06% | 174 647 | 4 196 | ||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 132.10 | -10.19% | 143 600 | 930 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 141 000 | 94 | ||||||||||
| IF OBCHODU | 1 023.00 | 0.00% | 0 | 0 | 1 092.00 | -0.27% | 138 792 | 127 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 455.10 | +0.07% | 136 749 | 94 | ||||||
| ARCELORMITTAL | 59.07 | +4.99% | 354 | 6 | 70.90 | -3.14% | 129 266 | 1 774 | ||||||
| MOTORPAL | 430.00 | -2.27% | 121 839 | 277 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 104.00 | +0.10% | 31 040 | 10 | 3 103.20 | -0.20% | 121 182 | 39 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.50 | 0.00% | 107 623 | 107 | ||||||||||
| IF BOHATSTVÍ | 1 388.00 | +0.58% | 300 858 | 216 | 1 366.30 | +0.14% | 98 368 | 72 | ||||||
| BMT | 531.20 | +9.75% | 87 648 | 165 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.60 | +12.94% | 69 484 | 7 242 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 20 576 | 103 | 215.30 | +11.90% | 66 097 | 307 | ||||||
| ČESKÉ RADIOKOMUN. | 330.30 | -0.93% | 5 743 556 | 17 294 | 328.00 | -2.08% | 65 198 | 196 | ||||||
| BRNĚN.VODÁR.A KAN. | 625.00 | +2.27% | 62 500 | 100 | ||||||||||
| LE CYGNE SPORT.GR. | 218.00 | -8.78% | 61 912 | 284 | ||||||||||
| ŽĎAS | 191.00 | 0.00% | 0 | 0 | 231.10 | +2.25% | 59 682 | 247 | ||||||
| KAROSERIA | 270.10 | -0.03% | 56 833 | 210 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.10 | -0.20% | 53 424 | 120 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 86.50 | -0.68% | 51 567 | 595 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 440.60 | -0.09% | 50 431 | 35 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 650.00 | +7.83% | 48 231 | 30 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 576.90 | +7.27% | 45 677 | 31 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.50 | -0.25% | 42 987 | 1 082 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.10 | +5.97% | 41 654 | 6 809 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 601.10 | +2.95% | 40 763 | 25 | ||||||
| ČKD HRONOV | 641.90 | -6.97% | 38 514 | 60 | ||||||||||
| VÍTKOVICE | 11.20 | 0.00% | 37 654 | 3 362 | ||||||||||
| LÁZNĚ PODĚBRADY | 810.00 | 0.00% | 36 450 | 45 | ||||||||||
| PSVS | 880.10 | 0.00% | 34 322 | 39 | ||||||||||
| KOVOSVIT | 555.00 | -8.56% | 33 300 | 60 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 31 995 | 15 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -0.90% | 450 600 | 410 | 1 095.00 | 0.00% | 31 755 | 29 | ||||||
| JÄKL KARVINÁ | 292.30 | +7.81% | 31 011 | 108 | ||||||||||
| UNITED ENERGY | 94.10 | 0.00% | 30 865 | 328 | ||||||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 561.00 | -3.20% | 27 489 | 49 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 1 900.00 | -3.80% | 26 100 | 14 | ||||||
| JITKA JINDŘ.HRADEC | 332.00 | -0.09% | 25 861 | 78 | ||||||||||
| I.EPIC HOLDING | 393.00 | +7.40% | 23 280 | 60 | ||||||||||
| ČECHOFRACHT | 2 700.00 | +3.76% | 21 370 | 8 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 205.60 | -4.14% | 21 211 | 9 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 20 240 | 23 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 070.00 | -3.27% | 18 630 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -7.78% | 16 934 | 192 | ||||||||||
| PARAMO | 281.70 | 0.00% | 0 | 0 | 367.10 | +1.94% | 14 684 | 40 | ||||||
| B.G.M. CAPITAL | 270.20 | -5.98% | 14 049 | 48 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.60 | +5.35% | 14 012 | 20 | ||||||
| PANKRÁC | 781.00 | -1.76% | 13 277 | 17 | ||||||||||
| BIOCEL | 555.00 | -0.89% | 13 261 | 24 | ||||||||||
| SUBTERRA | 590.00 | -0.16% | 12 390 | 21 | ||||||||||
| ||||||||||||||
