The Prague Stock Exchange and RM-System - daily results dne 6.6.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 164 684 780 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 167 977 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 179 940 000 | 16 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
| PHILIP MORRIS ČR A | 10 260.00 | -2.63% | 182 013 164 | 17 412 | 10 298.20 | -1.35% | 494 506 | 48 | |||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 230 786 063 | 22 079 | 8 001.00 | 0.00% | 0 | 0 | |||||
| KOB 10,875/04 | 117.89 | 0.00% | 274 150 407 | 24 000 | 8 005.00 | -19.95% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 1 734.00 | -1.25% | 283 652 065 | 161 201 | 1 730.60 | -0.61% | 635 764 | 365 | |||||
| ČSOB VAR/02 | 95.15 | 0.00% | 539 554 840 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 635 378 275 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
