Top number of shares per day, RM System dne 6.6.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 191.00 | 0.00% | 0 | 0 | 231.10 | +2.25% | 59 682 | 247 | ||||||
| KAROSERIA | 270.10 | -0.03% | 56 833 | 210 | ||||||||||
| ČESKÉ RADIOKOMUN. | 330.30 | -0.93% | 5 743 556 | 17 294 | 328.00 | -2.08% | 65 198 | 196 | ||||||
| DKF HOLDING | 5.70 | -3.38% | 1 116 | 192 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -7.78% | 16 934 | 192 | ||||||||||
| BMT | 531.20 | +9.75% | 87 648 | 165 | ||||||||||
| IF OBCHODU | 1 023.00 | 0.00% | 0 | 0 | 1 092.00 | -0.27% | 138 792 | 127 | ||||||
| JIHOSTROJ | 48.00 | -0.41% | 5 760 | 120 | ||||||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.10 | -0.20% | 53 424 | 120 | ||||||
| JÄKL KARVINÁ | 292.30 | +7.81% | 31 011 | 108 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.50 | 0.00% | 107 623 | 107 | ||||||||||
| AKRO OPF GLOBAL. | 87.20 | 0.00% | 9 150 | 105 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 625.00 | +2.27% | 62 500 | 100 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | +9.09% | 12 000 | 100 | ||||||||||
| ZLATÝ UPF | 114.60 | -1.20% | 11 460 | 100 | ||||||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 455.10 | +0.07% | 136 749 | 94 | ||||||
| TRANSAKTA | 1 500.00 | 0.00% | 141 000 | 94 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | +2.12% | 10 800 | 90 | ||||||||||
| VLNAP | 84.00 | -9.67% | 7 560 | 90 | ||||||||||
| CIMEX KONCERN | 37.90 | -5.48% | 3 032 | 80 | ||||||||||
| ||||||||||||||
