The Prague Stock Exchange and RM-System - daily results dne 6.6.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 617.90 | +0.93% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 35.70 | +9.84% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 104.00 | +0.10% | 31 040 | 10 | 3 103.20 | -0.20% | 121 182 | 39 | ||||||
ŽĎAS | 191.00 | 0.00% | 0 | 0 | 231.10 | +2.25% | 59 682 | 247 | ||||||
ZZN POMORAVÍ | 221.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 34.30 | +5.86% | 0 | 0 | ||||||||||
ZLATÝ UPF | 114.60 | -1.20% | 11 460 | 100 | ||||||||||
ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.10 | -0.20% | 53 424 | 120 | ||||||
ZČ PLYNÁRENSKÁ | 2 593.00 | -4.98% | 0 | 0 | 2 177.10 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
ZBROJOVKA BRNO | 16.00 | +2.56% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 962.50 | +6.31% | 0 | 0 | ||||||||||
YTONG | 2 721.00 | -0.32% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 275.00 | 0.00% | 3 850 | 14 | ||||||||||
XAVEROV | 77.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.40 | +1.75% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 775.60 | -1.35% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 401.00 | -3.48% | 4 010 | 10 | ||||||||||
VULKAN | 171.00 | 0.00% | 684 | 4 | ||||||||||
|