The Prague Stock Exchange and RM-System - daily results dne 6.6.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB 10,875/04 | 117.89 | 0.00% | 274 150 407 | 24 000 | 8 005.00 | -19.95% | 0 | 0 | ||||||
| RAŠELINA | 241.10 | -14.22% | 964 | 4 | ||||||||||
| PRIOR ČR | 242.00 | -12.00% | 6 150 | 25 | ||||||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 132.10 | -10.19% | 143 600 | 930 | ||||||
| IDEAL STANDARD | 1 710.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 151.20 | -10.00% | 3 780 | 25 | ||||||||||
| POŠT.TISK.CENIN | 1 143.10 | -9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 328.60 | -9.97% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 137.50 | -9.95% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 721.10 | -9.87% | 6 322 | 8 | ||||||
| SFINX | 183.40 | -9.74% | 0 | 0 | ||||||||||
| VLNAP | 84.00 | -9.67% | 7 560 | 90 | ||||||||||
| LE CYGNE SPORT.GR. | 218.00 | -8.78% | 61 912 | 284 | ||||||||||
| KOVOSVIT | 555.00 | -8.56% | 33 300 | 60 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -7.78% | 16 934 | 192 | ||||||||||
| TESLA KARLÍN | 48.10 | -7.67% | 914 | 19 | ||||||||||
| STAROROL.PORCELÁN | 137.90 | -7.32% | 0 | 0 | ||||||||||
| STROJPLAST | 11.40 | -7.31% | 0 | 0 | ||||||||||
| ČKD HRONOV | 641.90 | -6.97% | 38 514 | 60 | ||||||||||
| B.G.M. CAPITAL | 270.20 | -5.98% | 14 049 | 48 | ||||||||||
| ||||||||||||||
