Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2002
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 11 346.04 | 56 000 | 635 378 275.00 | 108.85 | 109.15 | ||
ČSOB VAR/02 | Bloky BCP | 4 | 10 180.28 | 53 000 | 539 554 840.28 | 99.93 | 99.97 | ||
KOB 10,875/04 | Bloky BCP | 3 | 11 422.93 | 24 000 | 274 150 406.67 | 112.54 | 112.55 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 5 | 10 452.74 | 22 079 | 230 786 062.67 | 101.69 | 101.92 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 710.71 | 16 800 | 179 940 000.00 | 103.50 | 103.65 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 1 | 11 198.50 | 15 000 | 167 977 500.00 | 106.87 | 106.87 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 11 763.20 | 14 000 | 164 684 780.00 | 114.89 | 115.07 | ||
KB 8,00/04 | Bloky BCP | 3 | 11 308.82 | 8 560 | 96 803 483.20 | 107.05 | 107.08 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 110 406.11 | 800 | 88 324 888.88 | 105.78 | 105.95 | ||
UNIPETROL 9,00/04 | Bloky BCP | 2 | 108 155.00 | 800 | 86 524 000.00 | 101.90 | 101.91 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 4 | 1 116 276.98 | 70 | 78 139 388.90 | 106.77 | 106.83 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 801.03 | 5 000 | 54 005 150.00 | 103.54 | 103.54 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 3 | 98 893.78 | 400 | 39 557 511.12 | 98.33 | 98.34 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 35 | 11 143.39 | 2 960 | 32 984 426.69 | 108.45 | 108.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 10 673.05 | 2 950 | 31 485 492.89 | 10 527.82 | 10 699.50 | ||
O2 C.R. | Bloky BCP | 5 | 320.79 | 97 650 | 31 325 468.73 | 317.82 | 323.00 | ||
CZECH PROPERTY | n-Přímé RMS | 1 | 981.00 | 26 189 | 25 691 409.00 | 981.00 | 981.00 | ||
ŠKODA AUTO 7,25/05 | Přímé BCP | 1 | 110 391.11 | 200 | 22 078 222.22 | 105.88 | 105.88 | ||
IPB 8,90/04 | Bloky BCP | 1 | 11 027.49 | 2 000 | 22 054 980.00 | 107.06 | 107.06 | ||
KOB VAR/05 | Bloky BCP | 2 | 10 151.04 | 2 000 | 20 302 083.34 | 100.45 | 100.50 | ||
|