The Prague Stock Exchange and RM-System - daily results dne 6.6.2006
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.6.2006 9.6.2006 8.6.2006 7.6.2006 6.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 935.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 102.00 | -1.08% | 493 851 410 | 448 766 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 485.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 321.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 299.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 254.10 | -0.97% | 96 695 | 352 | ||||||||||
VET ASSETS | 41.00 | 0.00% | 0 | 0 | 42.30 | +9.87% | 108 760 | 2 832 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 513.10 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 195.75 | -2.27% | 181 263 750 | 917 763 | 199.20 | -1.38% | 1 242 999 | 6 256 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 828.10 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 366.00 | -2.42% | 20 490 | 15 | ||||||||||
TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 410.00 | 0.00% | 0 | 0 | 371.70 | +0.02% | 0 | 0 | ||||||
|