Bonds on the Prague Stock - Reference prices for bonds, day6.6.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 6.6.2006 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 113.48 | -0.11% | 113.92 | -0.11% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.63 | -0.01% | 101.03 | -0.01% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 102.5 | -0.02% | 102.87 | -0.01% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.88 | 0.00% | 101.22 | -0.01% | 3.25 | 17.12.2007 | ||||||||||
| EIB 8,20/09 | 113.49 | -0.13% | 113.81 | -0.15% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.57 | -0.05% | 115.07 | -0.03% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 129.03 | -0.12% | 129.78 | -0.03% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 115.15 | 0.00% | 116.05 | 0.00% | 6.95 | 20.7.2010 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.52 | -0.01% | 98.82 | -0.01% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.19 | -0.09% | 96.49 | -0.09% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.14 | -0.02% | 100.44 | -0.02% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.24 | -0.14% | 99.54 | -0.14% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.2 | -0.26% | 94.5 | -0.26% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.88 | -0.10% | 102.18 | -0.10% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 98.38 | -0.24% | 98.68 | -0.24% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 101.59 | -0.04% | 101.87 | -0.03% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 104.01 | -0.26% | 104.31 | -0.26% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 101.32 | +0.01% | 101.54 | +0.01% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 103.09 | +0.02% | 103.36 | +0.03% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 110.82 | -0.17% | 111.12 | -0.17% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 114.06 | -0.16% | 114.36 | -0.16% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 123.02 | -0.24% | 123.32 | -0.23% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.79 | -0.01% | 101.15 | -0.01% | 3.50 | 9.7.2008 | ||||||||||
