Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 10 021.13 | 25 000 | 250 528 194.44 | 98.59 | 98.60 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 718.90 | 19 000 | 184 659 166.67 | 94.31 | 94.50 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 24 | 10 102.53 | 17 023 | 171 975 383.74 | 100.30 | 100.40 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 649.23 | 8 000 | 101 193 856.18 | 123.98 | 123.98 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 857.38 | 5 000 | 49 286 875.00 | 96.30 | 96.30 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 698.13 | 5 000 | 48 490 625.00 | 94.20 | 94.20 | ||
| ČS VAR/15 | Bloky BCP | 2 | 1 005 266.67 | 40 | 40 210 666.66 | 100.33 | 100.35 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 21 | 10 506.85 | 1 990 | 20 908 625.96 | 101.70 | 101.70 | ||
| ČEZ | Bloky BCP | 1 | 680.73 | 15 000 | 10 210 950.00 | 680.73 | 680.73 | ||
| O2 C.R. | Bloky BCP | 1 | 450.00 | 10 000 | 4 500 000.00 | 450.00 | 450.00 | ||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 625 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 25 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 150 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 1 | 8 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF7 Jiné BCP | 2 | 7 300 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 471 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 12 417 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 40 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
