The Prague Stock Exchange and RM-System - daily results dne 6.6.2007

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2007  11.6.2007  8.6.2007  7.6.2007 6.6.2007

The Prague Sotck Exchange and RM-System - daily results - 6.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					267.00	-0.37%	209 653	789
ŠMERAL BRNO					730.00	-0.06%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 711.40	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	243 233 542	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	161 373 167	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	21 602 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	157 790 833	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	160 183 833	17 000
ST.DLUHOP. 4,00/17	99.25	0.00%	659 075 704	68 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	518 471 667	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	597 978 125	63 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	9 769 861	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	98 412 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›