Lo price, RM System dne 6.6.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.6.2007 11.6.2007 8.6.2007 7.6.2007 6.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 469.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 472.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 482.80 | +0.06% | 0 | 0 | ||||||||||
| O2 C.R. | 604.20 | -1.36% | 292 852 371 | 482 475 | 605.00 | -1.40% | 4 821 654 | 7 946 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 605.60 | +0.95% | 0 | 0 | ||||||
| VÍTKOVICE | 630.00 | -3.07% | 2 430 744 | 3 921 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 650.00 | -2.10% | 0 | 0 | ||||||||||
| MEDICAMENTA | 688.60 | +10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 730.00 | -0.06% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | +1.19% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 916.10 | +0.39% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 920.10 | +2.09% | 0 | 0 | ||||||||||
| OSTROJ | 1 003.30 | +0.33% | 38 108 | 38 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 039.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 050.00 | -7.80% | 11 550 | 11 | ||||||
| PARAMO | 1 050.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 2 111 | 2 | ||||||
| ČEZ | 1 058.00 | -1.03% | 1 582 656 224 | 1 488 891 | 1 056.90 | -1.42% | 10 965 837 | 10 329 | ||||||
| ||||||||||||||
