The Prague Stock Exchange and RM-System - daily results dne 6.6.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.6.2007 11.6.2007 8.6.2007 7.6.2007 6.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX | 511.40 | -0.95% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 270.00 | -0.94% | 0 | 0 | ||||||||||
| ECM | 1 790.00 | -0.89% | 69 230 417 | 38 491 | ||||||||||
| S-BOX DIMAX | 3 097.00 | -0.71% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 838.00 | -0.65% | 550 900 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 317.90 | -0.63% | 7 948 | 25 | 300.10 | -4.73% | 9 003 | 30 | ||||||
| CPI FIM | 3 498.00 | -0.48% | 56 199 623 | 16 055 | ||||||||||
| KOMERČNÍ BANKA | 3 908.00 | -0.36% | 393 017 997 | 100 741 | 3 890.20 | -0.22% | 1 747 829 | 449 | ||||||
| CTX | 746.60 | -0.35% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 847.00 | -0.27% | 20 469 900 | 111 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.24% | 35 329 606 | 3 375 | 10 420.00 | -1.51% | 198 919 | 19 | ||||||
| PFNONWOVENS | 801.90 | -0.14% | 17 009 640 | 21 200 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
