The Prague Stock Exchange and RM-System - daily results dne 6.6.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 12.6.2007 11.6.2007 8.6.2007 7.6.2007 6.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 100.71 | -4.82% | 0 | 0 | ||||||||||
| CECE BANKING TL | 180.41 | -4.65% | 0 | 0 | ||||||||||
| CECE TL | 263.40 | -4.39% | 0 | 0 | ||||||||||
| ROTX TL | 143.71 | -3.62% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 24.40 | -3.52% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 151.01 | -3.08% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 37.75 | -3.06% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 139.22 | -2.72% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 106.50 | -2.56% | 0 | 0 | ||||||||||
| SETX TL | 213.60 | -2.24% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 15.19 | -2.00% | 828 500 | 55 000 | ||||||||||
| ECM WARRANTS | 1 189.00 | -1.98% | 0 | 0 | ||||||||||
| VET ASSETS | 39.80 | -1.73% | 995 | 25 | 40.90 | 0.00% | 163 606 | 4 010 | ||||||
| CECEXT | 528.40 | -1.38% | 0 | 0 | ||||||||||
| O2 C.R. | 604.20 | -1.36% | 292 852 371 | 482 475 | 605.00 | -1.40% | 4 821 654 | 7 946 | ||||||
| PX TURBO LONG I. | 46.60 | -1.04% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 56.20 | -1.04% | 0 | 0 | ||||||||||
| ČEZ | 1 058.00 | -1.03% | 1 582 656 224 | 1 488 891 | 1 056.90 | -1.42% | 10 965 837 | 10 329 | ||||||
| CEZ FUT JUN07 | 1 063.00 | -1.02% | 213 000 | 2 | ||||||||||
| CEZ FUT SEP07 | 1 063.00 | -1.02% | 1 586 300 | 15 | ||||||||||
| ||||||||||||||
