The Prague Stock Exchange and RM-System - daily results dne 6.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.6.2007 11.6.2007 8.6.2007 7.6.2007 6.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS | 109.51 | +15.27% | 683 150 | 6 500 | ||||||||||
| ČEZ W SHORT | 5.54 | +10.80% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.82 | +6.17% | 0 | 0 | ||||||||||
| CTX TS | 103.21 | +3.10% | 510 300 | 5 000 | ||||||||||
| BRENT TURBO LONG | 42.89 | +1.39% | 859 500 | 20 000 | ||||||||||
| ERBA FUT JUN07 | 1 685.00 | +1.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 294.80 | +1.06% | 0 | 0 | ||||||||||
| ZENTIVA | 1 440.00 | +0.98% | 821 254 862 | 575 364 | ||||||||||
| BRENT CRUDE OIL | 105.95 | +0.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 686.00 | +0.72% | 320 922 866 | 190 563 | ||||||||||
| GOLD | 1 411.00 | +0.36% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 672.00 | +0.30% | 167 600 | 1 | ||||||||||
| CETV | 1 878.00 | +0.05% | 94 452 133 | 50 350 | ||||||||||
| UNIPETROL | 278.60 | +0.04% | 217 557 234 | 782 414 | 276.40 | -0.57% | 2 321 737 | 8 382 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
