Bonds on the Prague Stock - Reference prices for bonds, day6.6.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 6.6.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 3,35/08 | 99.82 | 0.00% | 100.17 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 100.15 | 0.00% | 100.4 | 0.00% | 4.00 | 17.9.2007 | ||||||||||
| EIB 3,25/07 | 99.93 | -0.01% | 100.28 | +0.02% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 116.25 | +0.06% | 116.75 | +0.06% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 108 | -0.12% | 108.42 | -0.11% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 110.85 | -0.02% | 111.32 | -0.01% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 121.83 | 0.00% | 122.53 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.57 | -0.04% | 98.83 | -0.04% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.87 | -0.10% | 96.17 | -0.08% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.61 | -0.07% | 99.89 | -0.05% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.86 | -0.08% | 99.16 | -0.07% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 97.54 | -0.04% | 97.84 | -0.04% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.74 | -0.03% | 98.04 | -0.02% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 92.13 | -0.19% | 92.43 | -0.18% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.39 | -0.06% | 100.69 | -0.03% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 96.91 | 0.00% | 97.21 | +0.01% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.09 | 0.00% | 100.24 | +0.03% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,00/17 | 96.53 | +0.05% | 96.83 | +0.05% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 92.18 | -0.35% | 92.78 | -0.34% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.22 | -0.14% | 101.52 | -0.13% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,40/10 | 107.1 | -0.10% | 107.38 | -0.11% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 110.73 | -0.07% | 111.03 | -0.07% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.02 | -0.06% | 119.32 | -0.06% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.88 | 0.00% | 100.18 | 0.00% | 3.01 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.91 | -0.11% | 100.24 | -0.11% | 3.50 | 9.7.2008 | ||||||||||
