Lo price, RM System dne 6.6.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.6.2008 11.6.2008 10.6.2008 9.6.2008 6.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 14.90 | -0.67% | 2 682 | 180 | 15.00 | -5.06% | 30 000 | 2 000 | ||||||
| AAA AUTO | 23.35 | +1.57% | 1 390 539 | 58 015 | 23.50 | +0.85% | 313 400 | 13 226 | ||||||
| TELEFONO2 DISCOUNT | 50.17 | -0.71% | 0 | 0 | 51.10 | -1.91% | 0 | 0 | ||||||
| AVIA | 93.00 | +4.84% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.79 | +0.05% | 0 | 0 | 106.80 | +0.28% | 0 | 0 | ||||||
| FAGRON | 107.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 146.50 | 0.00% | 0 | 0 | 152.20 | -0.06% | 0 | 0 | ||||||
| PX INDEX CERT. | 163.14 | -1.28% | 0 | 0 | 163.50 | -1.14% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.60 | +4.86% | 1 501 | 8 | ||||||||||
| TESLA KARLÍN | 196.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 224.20 | +3.94% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 267.90 | -1.83% | 218 290 | 805 | ||||||||||
| UNIPETROL | 279.30 | +2.95% | 139 182 049 | 502 993 | 276.90 | +11.56% | 3 767 780 | 13 703 | ||||||
| TATRA | 302.00 | +0.66% | 912 348 | 3 041 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 340.10 | -2.15% | 20 406 | 60 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
