Bonds on the Prague Stock - Reference prices for bonds, day6.6.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 6.6.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 104.5 | -0.21% | 104.95 | -0.07% | 6.95 | 11.7.2010 | ||||||||||
| EIB 6,50/15 | 112.13 | +0.12% | 112.63 | -0.11% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 102.63 | -0.10% | 103.01 | -0.16% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 105.53 | -1.01% | 106.17 | -0.97% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.4 | +0.02% | 99.56 | +0.02% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.2 | -0.24% | 95.53 | -0.25% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.35 | +0.12% | 98.62 | +0.09% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 94.64 | -0.50% | 95.09 | -0.51% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 94.65 | -0.55% | 95.12 | -0.53% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 86.44 | +0.22% | 86.91 | +0.24% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.47 | +0.02% | 99.77 | +0.02% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 93.26 | -0.81% | 93.71 | -0.81% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 92.14 | -0.64% | 92.59 | -0.65% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 98.17 | -0.36% | 98.57 | -0.35% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 82.12 | -0.10% | 83.12 | -0.10% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.55 | -0.24% | 96.02 | -0.24% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 93.44 | +0.20% | 93.91 | -0.01% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 88.4 | 0.00% | 90.4 | 0.00% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.04 | -0.16% | 103.34 | -0.15% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.23 | -0.54% | 105.68 | -0.56% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 112.4 | -0.44% | 112.85 | -0.46% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.5 | +0.05% | 100 | +0.05% | 4.50 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.86 | +0.21% | 100.02 | -0.03% | 3.50 | 9.7.2008 | ||||||||||
