The Prague Stock Exchange and RM-System - daily results dne 6.6.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2011  9.6.2011  8.6.2011  7.6.2011 6.6.2011

The Prague Sotck Exchange and RM-System - daily results - 6.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 980.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 722.00	+0.92%	422 525	155
VOD.A KAN.TRUTNOV					300.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					360.00	0.00%	0	0
VÍTKOVICE					658.60	-0.94%	33 574	51
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	940.00	-1.88%	4 602 402	4 885	950.00	0.00%	47 550	50
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	7.00	0.00%	0	0	7.70	0.00%	1 725	224
VEBA TEXTILNÍ ZÁV.					1 320.00	-0.09%	54 178	41
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 470.00	+0.21%	9 470	1
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	184.20	+1.60%	14 523 581	79 828	182.90	+0.55%	628 318	3 502
TOP5 ENERGY GARANT	99.60	+0.01%	0	0
TOP ČESKÝ BON CZII	1 371.00	-0.07%	0	0
TOP ČESKÝ BON CZ	1 370.00	-0.07%	0	0
TOMA	652.00	0.00%	0	0	690.00	0.00%	0	0
TESLA KARLÍN					395.00	0.00%	0	0
TATRA					129.00	0.00%	5 160	40
ŠMERAL BRNO					309.80	+16.64%	4 566	17
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	10 112 274	1 020	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	11 820 583	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	2 504 269	221	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	14 163 947	1 360
ST.DLUHOP. 4,00/17	99.00	0.00%	235 312 736	22 234	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	105 901 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 031 604	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 041 075	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	73.17	-3.56%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 350.10	+1.88%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 666.00	0.00%	0	0
SETX INDEX LONG	258.50	-0.39%	0	0
SELGEN					1 610.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›