Top volume, The Prague Stock Exchange dne 6.6.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.6.2011 9.6.2011 8.6.2011 7.6.2011 6.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.79 | -0.76% | 435 268 | 17 663 | 24.60 | +0.40% | 420 570 | 17 178 | ||||||
| ECM | 34.78 | +4.51% | 428 198 | 12 603 | 37.00 | +8.18% | 10 875 | 310 | ||||||
| PFNONWOVENS | 446.50 | +0.13% | 295 735 | 664 | 444.00 | -0.67% | 88 900 | 200 | ||||||
| CEZ FUT SEP11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 638.00 | 0.00% | 0 | 0 | ||||||
| CTX | 490.80 | -0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 126.00 | -2.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 321.70 | -0.59% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 186.31 | -0.53% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.45 | -0.81% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.50 | -0.46% | 0 | 0 | ||||||||||
| CECEXT | 334.70 | -0.36% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.10 | -0.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 200.00 | -0.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.40 | -0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 113.70 | -0.95% | 0 | 0 | ||||||||||
| BRENT TL | 127.10 | -0.86% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
