The Prague Stock Exchange and RM-System - daily results dne 6.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.6.2011 9.6.2011 8.6.2011 7.6.2011 6.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.79 | -0.76% | 435 268 | 17 663 | 24.60 | +0.40% | 420 570 | 17 178 | ||||||
| AKRO OPF GLOBAL. | 231.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | -13.03% | 1 001 | 15 | ||||||||||
| BONUS GARANT CZK | 104.51 | -0.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.20 | -0.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | -0.58% | 0 | 0 | ||||||||||
| BRENT TL | 127.10 | -0.86% | 0 | 0 | ||||||||||
| BRENT TL+ | 113.70 | -0.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.40 | -0.32% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 151.10 | +0.97% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 200.00 | -0.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.10 | -0.13% | 0 | 0 | ||||||||||
| CECEXT | 334.70 | -0.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.50 | -0.46% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.45 | -0.81% | 0 | 0 | ||||||||||
| CEETX TL 800 | 186.31 | -0.53% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
