Lo price, RM System dne 6.6.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.6.2011 9.6.2011 8.6.2011 7.6.2011 6.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 725 | 224 | ||||||
| AAA AUTO | 24.79 | -0.76% | 435 268 | 17 663 | 24.60 | +0.40% | 420 570 | 17 178 | ||||||
| ECM | 34.78 | +4.51% | 428 198 | 12 603 | 37.00 | +8.18% | 10 875 | 310 | ||||||
| BOHEMIA CRYS.GROUP | 66.70 | -13.03% | 1 001 | 15 | ||||||||||
| FAGRON | 93.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.50 | -4.21% | 734 906 | 6 174 | ||||||||||
| PX INDEX CERT. | 122.58 | +0.11% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 129.00 | 0.00% | 5 160 | 40 | ||||||||||
| FORTUNA | 125.00 | -6.68% | 28 383 602 | 227 760 | 131.10 | -0.53% | 3 235 500 | 24 961 | ||||||
| UNIPETROL | 184.20 | +1.60% | 14 523 581 | 79 828 | 182.90 | +0.55% | 628 318 | 3 502 | ||||||
| KITD, v likvidaci | 197.50 | -0.75% | 1 748 022 | 8 811 | 199.00 | -0.50% | 99 472 | 498 | ||||||
| CPI FIM | 219.70 | +0.97% | 2 450 754 | 11 162 | 221.00 | +1.84% | 451 675 | 2 033 | ||||||
| AKRO OPF GLOBAL. | 231.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 247.70 | 0.00% | 0 | 0 | ||||||||||
| NWR | 247.20 | +2.87% | 248 041 651 | 1 000 742 | 252.00 | +3.66% | 11 704 537 | 47 223 | ||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| NWN | 268.70 | +7.48% | 655 297 | 2 441 | ||||||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
