The Prague Stock Exchange and RM-System - daily results dne 6.6.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.6.2011 9.6.2011 8.6.2011 7.6.2011 6.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 66.70 | -13.03% | 1 001 | 15 | ||||||||||
| VET ASSETS | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 725 | 224 | ||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| ŠMERAL BRNO | 309.80 | +16.64% | 4 566 | 17 | ||||||||||
| TATRA | 129.00 | 0.00% | 5 160 | 40 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 502.00 | 0.00% | 9 012 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 470.00 | +0.21% | 9 470 | 1 | ||||||
| ECM | 34.78 | +4.51% | 428 198 | 12 603 | 37.00 | +8.18% | 10 875 | 310 | ||||||
| ČESKÁ SPOŘITELNA | 825.40 | -1.14% | 33 263 | 40 | ||||||||||
| VÍTKOVICE | 658.60 | -0.94% | 33 574 | 51 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 470.00 | +1.32% | 33 582 | 4 | ||||||
| VIG | 940.00 | -1.88% | 4 602 402 | 4 885 | 950.00 | 0.00% | 47 550 | 50 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 320.00 | -0.09% | 54 178 | 41 | ||||||||||
| PFNONWOVENS | 446.50 | +0.13% | 295 735 | 664 | 444.00 | -0.67% | 88 900 | 200 | ||||||
| KITD, v likvidaci | 197.50 | -0.75% | 1 748 022 | 8 811 | 199.00 | -0.50% | 99 472 | 498 | ||||||
| PHILIP MORRIS ČR A | 9 447.00 | -0.14% | 461 851 | 49 | 9 350.00 | +0.17% | 141 071 | 15 | ||||||
| MICROSOFT CORP. | 405.30 | -3.26% | 233 076 | 572 | ||||||||||
| KOMERČNÍ BANKA | 4 075.00 | -0.61% | 47 193 789 | 11 604 | 4 090.00 | +0.59% | 375 290 | 92 | ||||||
| AAA AUTO | 24.79 | -0.76% | 435 268 | 17 663 | 24.60 | +0.40% | 420 570 | 17 178 | ||||||
| VOLKSWAGEN AG | 2 722.00 | +0.92% | 422 525 | 155 | ||||||||||
| ||||||||||||||
