Hi price, The Prague Stock Exchange dne 6.6.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2013 11.6.2013 10.6.2013 7.6.2013 6.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 617.90 | -3.60% | 122 223 200 | 194 520 | 619.10 | -3.75% | 4 366 293 | 6 914 | ||||||
| ČEZ | 561.80 | -0.14% | 145 302 906 | 258 596 | 560.40 | -0.81% | 2 780 058 | 4 949 | ||||||
| PFNONWOVENS | 545.00 | -0.35% | 1 854 044 | 3 407 | 545.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 799.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 401.70 | +0.90% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 401.10 | -5.96% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 347.80 | -0.88% | 0 | 0 | ||||||||||
| CEZ TS 980 | 334.90 | +1.12% | 0 | 0 | ||||||||||
| RDX | 328.00 | -2.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.10 | -0.84% | 0 | 0 | ||||||||||
| O2 C.R. | 302.60 | +1.20% | 66 505 839 | 221 278 | 301.50 | +1.17% | 1 122 811 | 3 743 | ||||||
| CECEXT | 268.50 | -1.68% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 224.50 | -1.23% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 195.95 | +0.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.20 | -1.26% | 0 | 0 | ||||||||||
| O2 TS 540 | 177.40 | -2.15% | 0 | 0 | ||||||||||
| UNIPETROL | 172.10 | +0.06% | 795 809 | 4 625 | 170.60 | -0.12% | 153 540 | 900 | ||||||
| KOMB TL 2300 | 164.65 | +0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
