The Prague Stock Exchange and RM-System - daily results dne 6.6.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.6.2013 11.6.2013 10.6.2013 7.6.2013 6.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 401.10 | -5.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 617.90 | -3.60% | 122 223 200 | 194 520 | 619.10 | -3.75% | 4 366 293 | 6 914 | ||||||
| NWR | 31.45 | -3.08% | 9 687 429 | 304 819 | 31.30 | -3.09% | 923 048 | 28 967 | ||||||
| CEZ TL 450 | 124.90 | -2.91% | 0 | 0 | ||||||||||
| O2 TS 500 | 138.70 | -2.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 707.00 | -2.57% | 0 | 0 | ||||||||||
| O2 TS 540 | 177.40 | -2.15% | 0 | 0 | ||||||||||
| RDX | 328.00 | -2.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 125.65 | -1.80% | 0 | 0 | ||||||||||
| FORTUNA | 114.90 | -1.79% | 18 484 659 | 159 520 | 115.10 | -1.20% | 3 074 682 | 26 370 | ||||||
| CECEXT | 268.50 | -1.68% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.20 | -1.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 224.50 | -1.23% | 0 | 0 | ||||||||||
| E4U | 68.10 | -1.23% | 11 865 | 174 | 68.50 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 90.90 | -1.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 694.20 | -1.08% | 0 | 0 | ||||||||||
| AAA AUTO | 24.25 | -1.02% | 1 287 247 | 53 058 | 24.50 | 0.00% | 619 547 | 25 290 | ||||||
| DAX INDEX LONG | 2 096.00 | -0.90% | 0 | 0 | ||||||||||
| CTX | 347.80 | -0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.10 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
