The Prague Stock Exchange and RM-System - daily results dne 6.6.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2018 11.6.2018 8.6.2018 7.6.2018 6.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 095.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 584.50 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 385.80 | -0.44% | 9 645 | 25 | ||||||||||
| VOLKSWAGEN AG | 4 186.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 900.00 | +5.88% | 9 000 | 10 | ||||||||||
| VÍTKOVICE | 80.00 | -3.61% | 11 829 | 147 | ||||||||||
| VIG | 613.50 | -0.97% | 10 663 534 | 17 345 | 615.00 | -0.80% | 333 247 | 539 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 247.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 374.50 | -0.13% | 8 795 168 | 23 508 | 372.50 | 0.00% | 0 | 0 | ||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 228.80 | -2.01% | 9 830 | 8 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
