The Prague Stock Exchange and RM-System - daily results dne 6.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 90.50 | -0.55% | 730 623 | 8 030 | 92.50 | 0.00% | 370 | 4 | ||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 389.00 | +1.30% | 1 945 | 5 | ||||||
| E4U | 102.00 | 0.00% | 26 112 | 256 | 105.00 | +1.94% | 2 625 | 25 | ||||||
| VOLKSWAGEN AG | 3 790.00 | 0.00% | 7 580 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 179.00 | +11.87% | 8 950 | 50 | ||||||||||
| CUKROVAR VRBÁTKY | 9 800.00 | -1.01% | 9 800 | 1 | ||||||||||
| Holcim (Česko) | 2 720.00 | -6.20% | 10 880 | 4 | ||||||||||
| META PLATFORMS | 4 200.00 | 0.00% | 12 600 | 3 | ||||||||||
| VÍTKOVICE | 44.00 | -2.22% | 13 200 | 300 | ||||||||||
| APPLE INC. | 4 400.00 | 0.00% | 22 000 | 5 | ||||||||||
| PFNONWOVENS | 756.00 | +0.80% | 13 608 | 18 | 756.00 | +2.16% | 34 776 | 46 | ||||||
| CPI FIM | 9.70 | 0.00% | 38 235 | 4 000 | ||||||||||
| NOKIA CORP. | 114.90 | -0.09% | 395 697 | 3 427 | 116.50 | -0.51% | 42 175 | 360 | ||||||
| VIG | 577.50 | +0.26% | 1 722 190 | 2 975 | 578.00 | 0.00% | 43 350 | 75 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 660.00 | 0.00% | 45 220 | 17 | ||||||
| MERCEDES-BENZ GROU | 1 440.00 | +3.22% | 52 769 | 37 | ||||||||||
| MICROSOFT CORP. | 2 875.00 | +1.23% | 57 650 | 20 | ||||||||||
| ALPHABET (GOOGLE) | 24 000.00 | -8.74% | 96 600 | 4 | ||||||||||
| INTEL CORP. | 1 045.00 | +1.95% | 104 500 | 100 | ||||||||||
| DEUTSCHE BANK AG | 155.90 | -2.56% | 167 686 | 1 079 | 166.00 | -0.59% | 109 789 | 661 | ||||||
| ||||||||||||||
