The Prague Stock Exchange and RM-System - daily results dne 6.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL02 | 4.11 | -6.38% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.51 | -5.82% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.60 | -5.61% | 244 800 | 8 000 | ||||||||||
| EB WTI TL12 | 305.56 | -5.21% | 253 132 | 842 | ||||||||||
| EB WTI TL13 | 420.09 | -4.95% | 0 | 0 | ||||||||||
| EB VOW TL02 | 66.59 | -4.87% | 266 360 | 4 000 | ||||||||||
| EB OMV TL01 | 41.60 | -4.28% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.04 | -3.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 91.59 | -3.58% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 19.51 | -3.32% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 11.60 | -3.17% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 155.90 | -2.56% | 167 686 | 1 079 | 166.00 | -0.59% | 109 789 | 661 | ||||||
| EB VOW TL01 | 167.26 | -1.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 816.00 | -1.92% | 92 738 688 | 111 016 | 823.00 | -1.37% | 978 351 | 1 169 | ||||||
| EB USDCZK TS12 | 10.81 | -1.55% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 171.60 | -1.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.23 | -1.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.15 | -1.37% | 0 | 0 | ||||||||||
| TMR | 770.00 | -1.28% | 3 850 | 5 | ||||||||||
| EB KOM TL07 | 15.39 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
